| 股票代码 |
股票简称 |
最新 |
涨跌 |
涨跌幅% |
开盘 |
最高 |
最低 |
前收 |
更新时间（BJ） |
| SINI |
新浪 |
75.0 |
 0.3 |
-0.40 |
76.55 |
76.65 |
73.5 |
75.3 |
02/04 05:00 |
| SOHI |
搜狐 |
63.05 |
 1.68 |
+2.74 |
62.16 |
63.36 |
61.52 |
61.37 |
02/04 05:00 |
| NTEI |
网易 |
50.26 |
0.34 |
+0.68 |
50.36 |
50.69 |
50.22 |
49.92 |
02/04 05:00 |
| BIDI |
百度 |
134.53 |
3.74 |
+2.86 |
132.52 |
135.68 |
132.12 |
130.79 |
02/04 05:00 |
| CTRI |
携程 |
25.2 |
0.22 |
+0.88 |
25.23 |
25.59 |
25.0 |
24.98 |
02/04 05:00 |
| JOBI |
51JOB网 |
45.33 |
0.34 |
+0.76 |
46.27 |
46.27 |
44.85 |
44.99 |
02/04 05:00 |
| JRJI |
金融界 |
2.24 |
0.13 |
-5.49 |
2.35 |
2.4 |
2.18 |
2.37 |
02/04 04:59 |
| SNDI |
盛大 |
40.94 |
0.07 |
+0.17 |
40.88 |
40.95 |
40.87 |
40.87 |
02/04 05:00 |
| CHII |
中华网 |
1.5 |
0.12 |
+8.70 |
1.4 |
1.58 |
1.11 |
1.38 |
02/04 04:58 |