| 商品名称 |
最新价 |
涨跌 |
涨跌幅% |
开盘 |
最高 |
最低 |
前收 |
更新时间（BJ） |
开收盘时间（北京时间） |
| 现货黄金 |
1725.6 |
 30.66 |
-1.75 |
1756.3 |
1763.0 |
1723.4 |
1756.26 |
02/04 06:00 |
06:00am-隔日05:59am |
| 香港黄金 |
15945.0 |
274.0 |
-1.69 |
16219.0 |
16278.0 |
15942.0 |
16219.0 |
02/04 03:59 |
07:00am-隔日05:59am |
| 黄金连续 |
1740.3 |
19.0 |
-1.08 |
1761.7 |
1765.9 |
1726.2 |
1759.3 |
02/04 08:16 |
07:00am-隔日06:15am |
| 东金连续 |
4289.0 |
32.0 |
-0.74 |
4318.0 |
4339.0 |
4285.0 |
4321.0 |
02/03 22:04 |
08:00am-22:00pm |
| 现货白金 |
1627.25 |
 2.25 |
+0.14 |
1625.24 |
1632.5 |
1609.25 |
1625.0 |
02/04 03:29 |
06:00am-隔日05:59am |
| 现货钯金 |
705.5 |
3.0 |
+0.43 |
704.97 |
713.5 |
700.33 |
702.5 |
02/04 03:26 |
06:00am-隔日05:59am |
| 现货白银 |
33.59 |
0.62 |
-1.81 |
34.23 |
34.39 |
33.31 |
34.21 |
02/04 05:59 |
06:00am-隔日05:59am |