| 名称 |
最新指数 |
涨跌 |
涨跌幅% |
开盘 |
最高 |
最低 |
前收 |
更新时间（BJ） |
开收盘时间（北京时间） |
| 纽西兰50 |
3312.23 |
 2.41 |
-0.07 |
3314.64 |
3325.23 |
3310.55 |
3314.64 |
02/03 12:01 |
04:50am-13:00pm |
| 悉尼AOI |
4320.1 |
13.2 |
-0.30 |
4336.6 |
4340.8 |
4318.0 |
4333.3 |
02/03 14:40 |
08:00am-14:00pm |
| 日经指数 |
8831.93 |
44.89 |
-0.51 |
8849.17 |
8877.57 |
8825.98 |
8876.82 |
02/03 14:00 |
08:00am-14:00pm |
| 东证指数 |
760.69 |
1.76 |
-0.23 |
761.63 |
764.85 |
759.58 |
762.45 |
02/03 14:00 |
08:00am-14:06pm |
| 韩国综指 |
1972.34 |
11.96 |
-0.60 |
1982.24 |
1982.62 |
1961.95 |
1984.3 |
02/03 14:02 |
08:00am-14:00pm |
| 海峡指数 |
2917.95 |
 16.91 |
+0.58 |
2911.11 |
2931.77 |
2908.49 |
2901.04 |
02/03 17:11 |
08:30am-17:00pm |
| 马来西亚 |
1538.77 |
1.68 |
+0.11 |
1537.59 |
1541.31 |
1526.03 |
1537.09 |
02/03 17:00 |
09:30am-15:00pm |
| 菲律宾指 |
4758.57 |
63.51 |
-1.32 |
4800.47 |
4804.81 |
4739.87 |
4822.08 |
02/03 15:19 |
09:00am-12:00am |
| 泰国指数 |
1098.95 |
7.28 |
+0.67 |
1094.32 |
1099.62 |
1090.27 |
1091.67 |
02/03 17:38 |
10:30am-18:00pm |
| 印尼综指 |
4015.95 |
0.95 |
-0.02 |
4016.63 |
4025.94 |
4001.21 |
4016.9 |
02/03 17:00 |
10:20am-17:05pm |
| 印度指数 |
17604.96 |
173.11 |
+0.99 |
17444.25 |
17630.53 |
17382.7 |
17431.85 |
02/03 18:00 |
09:55am-18:10pm |