| 名称 |
最新指数 |
涨跌 |
涨跌幅% |
开盘 |
最高 |
最低 |
前收 |
更新时间（BJ） |
开收盘时间（北京时间） |
| 新西兰NZSE 50 |
3226.19 |
12.98 |
+0.40 |
3213.21 |
3226.19 |
3211.99 |
3213.21 |
03/10 12:02 |
05:00am-12:00pm |
| 澳洲所有普股指数 |
4829.8 |
0.5 |
+0.01 |
4828.1 |
4845.3 |
4815.1 |
4829.3 |
03/10 13:00 |
07:00am-13:00pm |
| 日经指数 |
10563.92 |
3.73 |
-0.04 |
10555.85 |
10588.69 |
10547.34 |
10567.65 |
03/10 14:00 |
08:00am-14:00pm |
| 日本东证一部指数 |
922.44 |
1.94 |
-0.21 |
924.1 |
926.27 |
921.94 |
924.38 |
03/10 14:00 |
08:00am-14:00pm |
| 韩国综合指数 |
1662.24 |
1.41 |
+0.08 |
1662 |
1662.88 |
1653.69 |
1660.83 |
03/10 14:01 |
08:00am-14:00pm |
| 新加坡海峡指数 |
2855.41 |
15.87 |
+0.56 |
2848.85 |
2861.55 |
2847.95 |
2839.54 |
03/10 15:24 |
09:00am-17:00pm |
| 马来西亚综指 |
1326.76 |
8.82 |
+0.67 |
1318.84 |
1330.28 |
1318.84 |
1317.94 |
03/10 15:25 |
09:00am-17:00pm |
| 菲律宾综合指数 |
3119.63 |
12.28 |
+0.40 |
3110.37 |
3125.23 |
3110.24 |
3107.35 |
03/10 12:00 |
09:30am-12:00pm |
| 泰国SET综指 |
721.43 |
2.66 |
+0.37 |
717.55 |
721.43 |
716.73 |
718.77 |
03/10 13:30 |
11:00am-18:00pm |
| 印尼综合指数 |
2671.291 |
14.124 |
+0.53 |
2658.389 |
2676.274 |
2652.849 |
2657.167 |
03/10 15:25 |
10:30am-17:00pm |
| 印度BSE 30指数 |
17077.89 |
25.35 |
+0.15 |
17122.55 |
17183.51 |
17077.74 |
17052.54 |
03/10 15:25 |
12:25pm-18:00pm |